시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,795	235	+ 5.15%	399,619	1,955
13:18	4,790	230	+ 5.04%	399,392	1,954
13:17	4,795	235	+ 5.15%	397,715	1,946
13:16	4,810	250	+ 5.48%	395,623	1,936
13:15	4,810	250	+ 5.48%	395,550	1,935
13:14	4,810	250	+ 5.48%	395,477	1,935
13:13	4,810	250	+ 5.48%	393,002	1,923
13:12	4,810	250	+ 5.48%	393,001	1,923
13:11	4,810	250	+ 5.48%	392,973	1,923
13:10	4,820	260	+ 5.70%	392,838	1,922