시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,760	200	+ 4.39%	404,717	1,979
13:28	4,770	210	+ 4.61%	402,777	1,970
13:27	4,780	220	+ 4.83%	401,571	1,964
13:26	4,785	225	+ 4.93%	401,403	1,963
13:25	4,780	220	+ 4.83%	401,302	1,963
13:24	4,785	225	+ 4.93%	401,290	1,963
13:23	4,780	220	+ 4.83%	401,288	1,963
13:22	4,780	220	+ 4.83%	401,215	1,962
13:21	4,780	220	+ 4.83%	401,208	1,962
13:20	4,780	220	+ 4.83%	400,755	1,960