시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,875	315	+ 6.91%	344,717	1,689
11:17	4,880	320	+ 7.02%	344,690	1,689
11:15	4,875	315	+ 6.91%	343,701	1,685
11:14	4,880	320	+ 7.02%	343,660	1,684
11:13	4,880	320	+ 7.02%	343,520	1,684
11:12	4,885	325	+ 7.13%	343,212	1,682
11:11	4,875	315	+ 6.91%	342,617	1,679
11:10	4,880	320	+ 7.02%	341,484	1,674
11:09	4,885	325	+ 7.13%	340,018	1,667
11:08	4,885	325	+ 7.13%	339,506	1,664