시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,860	300	+ 6.58%	353,387	1,732
11:27	4,855	295	+ 6.47%	353,328	1,731
11:26	4,865	305	+ 6.69%	352,479	1,727
11:25	4,855	295	+ 6.47%	352,313	1,726
11:24	4,840	280	+ 6.14%	351,715	1,723
11:23	4,835	275	+ 6.03%	350,492	1,718
11:22	4,850	290	+ 6.36%	349,238	1,711
11:21	4,850	290	+ 6.36%	348,460	1,708
11:20	4,865	305	+ 6.69%	348,336	1,707
11:19	4,865	305	+ 6.69%	347,822	1,705