시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	245	+ 5.37%	478,617	2,331
15:19	4,790	230	+ 5.04%	471,535	2,297
15:18	4,785	225	+ 4.93%	468,003	2,280
15:17	4,790	230	+ 5.04%	467,039	2,275
15:16	4,790	230	+ 5.04%	466,640	2,273
15:15	4,795	235	+ 5.15%	466,265	2,271
15:14	4,775	215	+ 4.72%	464,691	2,264
15:13	4,755	195	+ 4.28%	464,274	2,262
15:12	4,765	205	+ 4.50%	463,947	2,260
15:11	4,750	190	+ 4.17%	462,417	2,253