시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,835	275	+ 6.03%	350,492	1,718
11:22	4,850	290	+ 6.36%	349,238	1,711
11:21	4,850	290	+ 6.36%	348,460	1,708
11:20	4,865	305	+ 6.69%	348,336	1,707
11:19	4,865	305	+ 6.69%	347,822	1,705
11:18	4,875	315	+ 6.91%	344,717	1,689
11:17	4,880	320	+ 7.02%	344,690	1,689
11:15	4,875	315	+ 6.91%	343,701	1,685
11:14	4,880	320	+ 7.02%	343,660	1,684
11:13	4,880	320	+ 7.02%	343,520	1,684