시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,125	275	- 0.91%	156,021	4,721
13:59	30,150	250	- 0.82%	155,839	4,715
13:58	30,150	250	- 0.82%	155,329	4,700
13:57	30,150	250	- 0.82%	155,110	4,693
13:56	30,150	250	- 0.82%	152,281	4,608
13:55	30,200	200	- 0.66%	152,207	4,606
13:54	30,150	250	- 0.82%	152,050	4,601
13:53	30,200	200	- 0.66%	150,628	4,558
13:52	30,200	200	- 0.66%	150,491	4,554
13:51	30,150	250	- 0.82%	150,426	4,552