시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,100	300	- 0.99%	167,826	5,076
14:09	30,050	350	- 1.15%	165,542	5,007
14:08	30,100	300	- 0.99%	161,853	4,896
14:07	30,100	300	- 0.99%	161,581	4,888
14:06	30,100	300	- 0.99%	161,086	4,873
14:05	30,125	275	- 0.91%	160,783	4,864
14:04	30,125	275	- 0.91%	160,602	4,859
14:03	30,100	300	- 0.99%	160,434	4,854
14:02	30,100	300	- 0.99%	160,359	4,851
14:01	30,100	300	- 0.99%	160,170	4,846