시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,100	300	- 0.99%	171,347	5,182
14:19	30,050	350	- 1.15%	170,813	5,166
14:18	30,100	300	- 0.99%	170,753	5,164
14:17	30,050	350	- 1.15%	170,667	5,161
14:16	30,100	300	- 0.99%	170,647	5,161
14:15	30,100	300	- 0.99%	170,338	5,152
14:14	30,100	300	- 0.99%	170,011	5,142
14:13	30,050	350	- 1.15%	168,928	5,109
14:12	30,100	300	- 0.99%	168,868	5,107
14:11	30,050	350	- 1.15%	168,441	5,094