시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,100	300	- 0.99%	176,053	5,323
14:29	30,100	300	- 0.99%	175,344	5,302
14:28	30,100	300	- 0.99%	175,299	5,301
14:27	30,150	250	- 0.82%	174,960	5,291
14:26	30,100	300	- 0.99%	174,528	5,278
14:25	30,100	300	- 0.99%	173,293	5,240
14:24	30,100	300	- 0.99%	173,062	5,233
14:23	30,050	350	- 1.15%	172,833	5,227
14:22	30,050	350	- 1.15%	171,777	5,195
14:21	30,050	350	- 1.15%	171,507	5,187