시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,150	250	- 0.82%	180,366	5,453
14:39	30,150	250	- 0.82%	179,427	5,425
14:38	30,150	250	- 0.82%	179,102	5,415
14:37	30,150	250	- 0.82%	178,918	5,410
14:36	30,150	250	- 0.82%	178,420	5,395
14:35	30,200	200	- 0.66%	178,227	5,389
14:34	30,175	225	- 0.74%	178,055	5,384
14:33	30,200	200	- 0.66%	177,574	5,369
14:32	30,150	250	- 0.82%	176,513	5,337
14:31	30,150	250	- 0.82%	176,277	5,330