시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,100	300	- 0.99%	187,789	5,677
14:49	30,100	300	- 0.99%	186,774	5,646
14:48	30,100	300	- 0.99%	186,708	5,644
14:47	30,100	300	- 0.99%	186,566	5,640
14:46	30,050	350	- 1.15%	186,471	5,637
14:45	30,100	300	- 0.99%	186,268	5,631
14:44	30,150	250	- 0.82%	185,825	5,618
14:43	30,100	300	- 0.99%	185,107	5,596
14:42	30,150	250	- 0.82%	184,948	5,591
14:41	30,100	300	- 0.99%	184,862	5,589