시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,250	150	- 0.49%	25,798	784
09:07	30,200	200	- 0.66%	23,891	726
09:06	30,200	200	- 0.66%	19,476	592
09:05	30,250	150	- 0.49%	17,924	545
09:04	30,350	50	- 0.16%	16,115	491
09:03	30,350	50	- 0.16%	15,268	465
09:02	30,350	50	- 0.16%	14,145	431
09:01	30,350	50	- 0.16%	10,538	321
09:00	30,500	100	+ 0.33%	8,003	244