시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,250	150	- 0.49%	37,137	1,126
09:17	30,200	200	- 0.66%	36,621	1,111
09:16	30,200	200	- 0.66%	36,162	1,097
09:15	30,200	200	- 0.66%	35,036	1,063
09:14	30,150	250	- 0.82%	32,589	989
09:13	30,300	100	- 0.33%	30,567	928
09:12	30,300	100	- 0.33%	30,274	919
09:11	30,200	200	- 0.66%	28,866	876
09:10	30,250	150	- 0.49%	27,999	850
09:09	30,250	150	- 0.49%	27,569	837