시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,250	150	- 0.49%	47,181	1,430
09:27	30,300	100	- 0.33%	46,824	1,420
09:26	30,350	50	- 0.16%	45,807	1,389
09:25	30,350	50	- 0.16%	45,456	1,378
09:24	30,400	0	0.00%	45,238	1,372
09:23	30,400	0	0.00%	44,905	1,361
09:22	30,200	200	- 0.66%	40,223	1,219
09:21	30,200	200	- 0.66%	39,010	1,183
09:20	30,250	150	- 0.49%	38,893	1,179
09:19	30,200	200	- 0.66%	38,463	1,166