시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,250	150	- 0.49%	54,448	1,650
09:37	30,250	150	- 0.49%	53,540	1,623
09:36	30,250	150	- 0.49%	52,988	1,606
09:35	30,300	100	- 0.33%	52,362	1,587
09:34	30,400	0	0.00%	52,070	1,579
09:33	30,350	50	- 0.16%	51,193	1,552
09:32	30,300	100	- 0.33%	50,477	1,530
09:31	30,300	100	- 0.33%	50,067	1,518
09:30	30,300	100	- 0.33%	48,725	1,477
09:29	30,200	200	- 0.66%	47,432	1,438