시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,200	200	- 0.66%	58,890	1,785
09:47	30,300	100	- 0.33%	56,508	1,713
09:46	30,300	100	- 0.33%	56,371	1,709
09:45	30,300	100	- 0.33%	56,097	1,700
09:44	30,250	150	- 0.49%	55,729	1,689
09:43	30,250	150	- 0.49%	55,650	1,687
09:42	30,300	100	- 0.33%	55,388	1,679
09:41	30,250	150	- 0.49%	55,274	1,675
09:40	30,300	100	- 0.33%	55,060	1,669
09:39	30,250	150	- 0.49%	54,772	1,660