시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,250	150	- 0.49%	62,538	1,895
09:57	30,250	150	- 0.49%	62,420	1,892
09:56	30,300	100	- 0.33%	62,226	1,886
09:55	30,350	50	- 0.16%	61,617	1,868
09:54	30,300	100	- 0.33%	61,213	1,855
09:53	30,350	50	- 0.16%	60,970	1,848
09:52	30,300	100	- 0.33%	60,772	1,842
09:51	30,300	100	- 0.33%	60,280	1,827
09:50	30,350	50	- 0.16%	60,033	1,820
09:49	30,300	100	- 0.33%	59,456	1,802