시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,300	100	- 0.33%	67,551	2,047
10:07	30,250	150	- 0.49%	67,381	2,042
10:06	30,200	200	- 0.66%	67,106	2,033
10:05	30,250	150	- 0.49%	66,657	2,020
10:04	30,250	150	- 0.49%	65,579	1,987
10:03	30,250	150	- 0.49%	65,379	1,981
10:02	30,200	200	- 0.66%	64,679	1,960
10:01	30,250	150	- 0.49%	64,099	1,943
10:00	30,200	200	- 0.66%	63,709	1,931
09:59	30,250	150	- 0.49%	63,398	1,921