시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,250	150	- 0.49%	75,856	2,299
10:17	30,300	100	- 0.33%	75,630	2,292
10:16	30,350	50	- 0.16%	75,366	2,284
10:15	30,300	100	- 0.33%	74,696	2,264
10:14	30,350	50	- 0.16%	74,210	2,249
10:13	30,350	50	- 0.16%	69,181	2,096
10:12	30,350	50	- 0.16%	69,135	2,095
10:11	30,300	100	- 0.33%	69,120	2,094
10:10	30,300	100	- 0.33%	68,848	2,086
10:09	30,250	150	- 0.49%	67,709	2,052