시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,300	100	- 0.33%	81,980	2,484
10:27	30,300	100	- 0.33%	81,329	2,465
10:26	30,300	100	- 0.33%	80,712	2,446
10:25	30,300	100	- 0.33%	80,484	2,439
10:24	30,350	50	- 0.16%	79,716	2,416
10:23	30,300	100	- 0.33%	79,224	2,401
10:22	30,300	100	- 0.33%	79,093	2,397
10:21	30,300	100	- 0.33%	78,812	2,389
10:20	30,300	100	- 0.33%	78,616	2,383
10:19	30,350	50	- 0.16%	78,333	2,374