시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,100	300	- 0.99%	190,368	5,754
14:59	30,100	300	- 0.99%	190,086	5,746
14:58	30,100	300	- 0.99%	189,975	5,743
14:57	30,050	350	- 1.15%	189,825	5,738
14:56	30,050	350	- 1.15%	189,719	5,735
14:55	30,100	300	- 0.99%	189,609	5,732
14:54	30,100	300	- 0.99%	188,991	5,713
14:53	30,100	300	- 0.99%	188,538	5,699
14:52	30,050	350	- 1.15%	188,451	5,697
14:51	30,100	300	- 0.99%	188,098	5,686