시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,250	150	- 0.49%	88,374	2,678
10:37	30,300	100	- 0.33%	84,742	2,568
10:36	30,350	50	- 0.16%	84,298	2,555
10:35	30,350	50	- 0.16%	83,253	2,523
10:34	30,300	100	- 0.33%	83,137	2,520
10:33	30,350	50	- 0.16%	83,056	2,517
10:32	30,350	50	- 0.16%	83,025	2,516
10:31	30,350	50	- 0.16%	83,011	2,516
10:30	30,300	100	- 0.33%	82,705	2,506
10:29	30,350	50	- 0.16%	82,576	2,503