시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,200	200	- 0.66%	93,551	2,834
10:47	30,250	150	- 0.49%	93,297	2,827
10:46	30,250	150	- 0.49%	93,025	2,819
10:45	30,200	200	- 0.66%	92,218	2,794
10:44	30,150	250	- 0.82%	91,904	2,785
10:43	30,200	200	- 0.66%	91,339	2,768
10:42	30,200	200	- 0.66%	89,168	2,702
10:41	30,250	150	- 0.49%	88,790	2,691
10:40	30,250	150	- 0.49%	88,737	2,689
10:39	30,250	150	- 0.49%	88,641	2,686