시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,200	200	- 0.66%	98,276	2,977
10:57	30,200	200	- 0.66%	98,077	2,971
10:56	30,250	150	- 0.49%	97,191	2,945
10:55	30,250	150	- 0.49%	97,188	2,944
10:54	30,200	200	- 0.66%	96,697	2,930
10:53	30,200	200	- 0.66%	96,290	2,917
10:52	30,250	150	- 0.49%	96,092	2,911
10:51	30,250	150	- 0.49%	95,057	2,880
10:50	30,250	150	- 0.49%	94,449	2,862
10:49	30,250	150	- 0.49%	94,306	2,857