시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,250	150	- 0.49%	101,444	3,073
11:07	30,250	150	- 0.49%	99,836	3,024
11:06	30,200	200	- 0.66%	99,800	3,023
11:05	30,250	150	- 0.49%	99,685	3,020
11:04	30,200	200	- 0.66%	99,528	3,015
11:03	30,200	200	- 0.66%	99,501	3,014
11:02	30,250	150	- 0.49%	99,021	3,000
11:01	30,250	150	- 0.49%	98,598	2,987
11:00	30,250	150	- 0.49%	98,414	2,981
10:59	30,200	200	- 0.66%	98,327	2,979