시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,250	150	- 0.49%	104,163	3,155
11:17	30,250	150	- 0.49%	103,656	3,140
11:16	30,250	150	- 0.49%	103,601	3,138
11:15	30,250	150	- 0.49%	103,597	3,138
11:14	30,250	150	- 0.49%	103,360	3,131
11:13	30,250	150	- 0.49%	103,046	3,121
11:12	30,200	200	- 0.66%	102,375	3,101
11:11	30,250	150	- 0.49%	102,115	3,093
11:10	30,250	150	- 0.49%	101,685	3,080
11:09	30,200	200	- 0.66%	101,594	3,078