시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,150	250	- 0.82%	107,434	3,254
11:27	30,200	200	- 0.66%	106,490	3,226
11:26	30,200	200	- 0.66%	106,439	3,224
11:25	30,200	200	- 0.66%	106,320	3,220
11:24	30,150	250	- 0.82%	106,044	3,212
11:23	30,200	200	- 0.66%	105,891	3,207
11:22	30,200	200	- 0.66%	104,541	3,167
11:21	30,250	150	- 0.49%	104,459	3,164
11:20	30,200	200	- 0.66%	104,457	3,164
11:19	30,250	150	- 0.49%	104,261	3,158