시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,200	200	- 0.66%	108,522	3,287
11:37	30,150	250	- 0.82%	108,366	3,282
11:36	30,200	200	- 0.66%	108,352	3,282
11:35	30,200	200	- 0.66%	108,271	3,279
11:34	30,200	200	- 0.66%	108,188	3,277
11:33	30,200	200	- 0.66%	108,158	3,276
11:32	30,150	250	- 0.82%	108,135	3,275
11:31	30,150	250	- 0.82%	108,033	3,272
11:30	30,150	250	- 0.82%	108,018	3,272
11:29	30,200	200	- 0.66%	107,484	3,256