시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,175	225	- 0.74%	110,219	3,338
11:48	30,175	225	- 0.74%	110,209	3,338
11:47	30,175	225	- 0.74%	110,190	3,337
11:46	30,150	250	- 0.82%	110,188	3,337
11:45	30,200	200	- 0.66%	110,185	3,337
11:44	30,150	250	- 0.82%	109,714	3,323
11:43	30,150	250	- 0.82%	109,606	3,320
11:41	30,175	225	- 0.74%	109,269	3,309
11:40	30,200	200	- 0.66%	109,147	3,306
11:39	30,200	200	- 0.66%	108,557	3,288