시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,200	200	- 0.66%	112,207	3,398
11:58	30,150	250	- 0.82%	112,104	3,395
11:57	30,150	250	- 0.82%	112,032	3,393
11:56	30,175	225	- 0.74%	111,691	3,382
11:55	30,200	200	- 0.66%	111,491	3,376
11:54	30,200	200	- 0.66%	111,362	3,373
11:53	30,150	250	- 0.82%	110,956	3,360
11:52	30,200	200	- 0.66%	110,606	3,350
11:51	30,200	200	- 0.66%	110,565	3,348
11:50	30,200	200	- 0.66%	110,460	3,345