시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,150	250	- 0.82%	116,744	3,535
12:08	30,150	250	- 0.82%	116,739	3,535
12:07	30,150	250	- 0.82%	115,554	3,499
12:06	30,200	200	- 0.66%	115,529	3,498
12:05	30,200	200	- 0.66%	115,507	3,498
12:04	30,200	200	- 0.66%	115,424	3,495
12:03	30,150	250	- 0.82%	115,423	3,495
12:02	30,200	200	- 0.66%	115,338	3,493
12:01	30,200	200	- 0.66%	114,650	3,472
12:00	30,250	150	- 0.49%	114,580	3,470