시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,000	400	- 1.32%	224,203	6,770
15:09	30,000	400	- 1.32%	222,203	6,710
15:08	30,000	400	- 1.32%	220,223	6,650
15:07	30,050	350	- 1.15%	218,794	6,607
15:06	30,000	400	- 1.32%	217,143	6,558
15:05	30,000	400	- 1.32%	215,630	6,512
15:04	30,050	350	- 1.15%	213,522	6,449
15:03	30,050	350	- 1.15%	212,986	6,433
15:02	30,000	400	- 1.32%	211,725	6,395
15:01	30,000	400	- 1.32%	208,981	6,313