시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,200	200	- 0.66%	118,083	3,575
12:19	30,200	200	- 0.66%	117,684	3,563
12:18	30,200	200	- 0.66%	117,665	3,563
12:17	30,200	200	- 0.66%	117,633	3,562
12:16	30,200	200	- 0.66%	117,587	3,560
12:15	30,200	200	- 0.66%	117,556	3,560
12:14	30,150	250	- 0.82%	117,450	3,556
12:13	30,150	250	- 0.82%	117,191	3,548
12:12	30,150	250	- 0.82%	117,131	3,547
12:10	30,150	250	- 0.82%	116,921	3,540