시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,200	200	- 0.66%	121,502	3,679
12:29	30,200	200	- 0.66%	121,375	3,675
12:28	30,200	200	- 0.66%	119,935	3,631
12:27	30,150	250	- 0.82%	119,495	3,618
12:26	30,200	200	- 0.66%	119,363	3,614
12:25	30,200	200	- 0.66%	119,309	3,612
12:24	30,150	250	- 0.82%	119,229	3,610
12:23	30,150	250	- 0.82%	118,516	3,588
12:22	30,200	200	- 0.66%	118,356	3,584
12:21	30,200	200	- 0.66%	118,164	3,578