시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,200	200	- 0.66%	124,269	3,762
12:39	30,200	200	- 0.66%	123,945	3,752
12:38	30,200	200	- 0.66%	123,791	3,748
12:37	30,200	200	- 0.66%	123,194	3,730
12:36	30,200	200	- 0.66%	123,137	3,728
12:35	30,200	200	- 0.66%	123,102	3,727
12:34	30,200	200	- 0.66%	122,799	3,718
12:33	30,200	200	- 0.66%	122,481	3,708
12:32	30,250	150	- 0.49%	122,034	3,695
12:31	30,200	200	- 0.66%	121,544	3,680