시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,250	150	- 0.49%	129,742	3,928
12:49	30,250	150	- 0.49%	129,526	3,921
12:48	30,200	200	- 0.66%	129,448	3,919
12:47	30,200	200	- 0.66%	129,172	3,910
12:46	30,200	200	- 0.66%	129,150	3,910
12:45	30,250	150	- 0.49%	127,276	3,853
12:44	30,250	150	- 0.49%	125,663	3,804
12:43	30,250	150	- 0.49%	124,393	3,766
12:42	30,200	200	- 0.66%	124,333	3,764
12:41	30,150	250	- 0.82%	124,296	3,763