시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,150	250	- 0.82%	132,454	4,009
12:59	30,175	225	- 0.74%	132,012	3,996
12:58	30,200	200	- 0.66%	131,976	3,995
12:57	30,200	200	- 0.66%	131,780	3,989
12:56	30,150	250	- 0.82%	131,749	3,988
12:55	30,200	200	- 0.66%	131,256	3,973
12:54	30,250	150	- 0.49%	131,156	3,970
12:53	30,250	150	- 0.49%	130,998	3,966
12:52	30,250	150	- 0.49%	130,095	3,938
12:51	30,250	150	- 0.49%	129,983	3,935