시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,200	200	- 0.66%	138,017	4,178
13:09	30,200	200	- 0.66%	137,897	4,174
13:08	30,200	200	- 0.66%	137,550	4,163
13:07	30,200	200	- 0.66%	137,493	4,162
13:06	30,200	200	- 0.66%	137,014	4,147
13:05	30,200	200	- 0.66%	136,871	4,143
13:04	30,200	200	- 0.66%	134,690	4,077
13:03	30,250	150	- 0.49%	134,665	4,076
13:02	30,200	200	- 0.66%	133,717	4,048
13:01	30,200	200	- 0.66%	132,890	4,023