시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,250	150	- 0.49%	140,017	4,238
13:19	30,250	150	- 0.49%	139,900	4,234
13:18	30,250	150	- 0.49%	139,866	4,233
13:17	30,250	150	- 0.49%	139,840	4,233
13:16	30,200	200	- 0.66%	139,648	4,227
13:15	30,250	150	- 0.49%	139,118	4,211
13:14	30,200	200	- 0.66%	138,759	4,200
13:13	30,200	200	- 0.66%	138,754	4,200
13:12	30,250	150	- 0.49%	138,677	4,198
13:11	30,200	200	- 0.66%	138,156	4,182