시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,200	200	- 0.66%	142,891	4,325
13:29	30,200	200	- 0.66%	142,469	4,312
13:28	30,150	250	- 0.82%	142,199	4,304
13:27	30,150	250	- 0.82%	142,114	4,301
13:26	30,200	200	- 0.66%	141,500	4,283
13:25	30,150	250	- 0.82%	141,441	4,281
13:24	30,150	250	- 0.82%	141,350	4,278
13:23	30,150	250	- 0.82%	141,225	4,275
13:22	30,200	200	- 0.66%	141,173	4,273
13:21	30,200	200	- 0.66%	140,183	4,243