시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	250	- 0.82%	147,628	4,468
13:39	30,100	300	- 0.99%	146,959	4,447
13:38	30,125	275	- 0.91%	146,876	4,445
13:37	30,150	250	- 0.82%	146,599	4,437
13:36	30,200	200	- 0.66%	144,413	4,371
13:35	30,200	200	- 0.66%	144,147	4,363
13:34	30,150	250	- 0.82%	143,890	4,355
13:33	30,150	250	- 0.82%	143,696	4,349
13:32	30,200	200	- 0.66%	143,212	4,334
13:31	30,200	200	- 0.66%	143,023	4,329