시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,200	200	- 0.66%	150,391	4,551
13:49	30,150	250	- 0.82%	150,179	4,545
13:48	30,200	200	- 0.66%	149,937	4,537
13:47	30,200	200	- 0.66%	149,856	4,535
13:46	30,200	200	- 0.66%	149,752	4,532
13:45	30,150	250	- 0.82%	149,363	4,520
13:44	30,150	250	- 0.82%	149,098	4,512
13:43	30,150	250	- 0.82%	148,904	4,506
13:42	30,150	250	- 0.82%	148,673	4,499
13:41	30,200	200	- 0.66%	148,434	4,492