시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	350	- 1.15%	250,084	7,546
15:19	30,050	350	- 1.15%	241,967	7,303
15:18	30,050	350	- 1.15%	241,429	7,286
15:17	30,050	350	- 1.15%	240,572	7,261
15:16	30,050	350	- 1.15%	238,744	7,206
15:15	30,050	350	- 1.15%	236,075	7,126
15:14	30,000	400	- 1.32%	233,706	7,055
15:13	29,950	450	- 1.48%	231,610	6,992
15:12	30,000	400	- 1.32%	229,700	6,935
15:11	30,050	350	- 1.15%	227,920	6,881