시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,700	600	+ 0.58%	285,704	29,826
13:59	104,800	700	+ 0.67%	285,379	29,792
13:58	104,400	300	+ 0.29%	283,224	29,566
13:57	104,700	600	+ 0.58%	282,941	29,537
13:56	104,700	600	+ 0.58%	282,671	29,508
13:55	104,700	600	+ 0.58%	282,247	29,464
13:54	104,400	300	+ 0.29%	281,064	29,340
13:53	104,150	50	+ 0.05%	280,651	29,297
13:52	104,200	100	+ 0.10%	280,431	29,274
13:51	104,100	0	0.00%	280,285	29,259