시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,700	600	+ 0.58%	289,697	30,244
14:09	104,700	600	+ 0.58%	289,564	30,231
14:08	104,700	600	+ 0.58%	289,349	30,208
14:07	104,700	600	+ 0.58%	288,942	30,165
14:06	104,600	500	+ 0.48%	288,658	30,136
14:05	104,700	600	+ 0.58%	288,008	30,068
14:04	104,800	700	+ 0.67%	287,625	30,027
14:03	104,900	800	+ 0.77%	287,359	30,000
14:02	104,800	700	+ 0.67%	286,939	29,956
14:01	104,800	700	+ 0.67%	285,897	29,846