시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,800	700	+ 0.67%	293,687	30,663
14:19	104,900	800	+ 0.77%	293,186	30,610
14:18	104,950	850	+ 0.82%	292,808	30,571
14:17	104,800	700	+ 0.67%	292,566	30,545
14:16	104,900	800	+ 0.77%	292,061	30,492
14:15	104,900	800	+ 0.77%	291,693	30,454
14:14	105,000	900	+ 0.87%	291,534	30,437
14:13	104,800	700	+ 0.67%	290,663	30,346
14:12	104,900	800	+ 0.77%	290,384	30,316
14:11	104,700	600	+ 0.58%	289,910	30,267