시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,200	100	+ 0.10%	302,529	31,590
14:29	104,700	600	+ 0.58%	300,362	31,363
14:28	104,800	700	+ 0.67%	299,973	31,322
14:27	105,000	900	+ 0.87%	298,474	31,165
14:26	105,000	900	+ 0.87%	297,239	31,036
14:25	104,900	800	+ 0.77%	296,940	31,004
14:24	104,900	800	+ 0.77%	296,348	30,942
14:23	104,900	800	+ 0.77%	296,038	30,910
14:22	104,900	800	+ 0.77%	295,700	30,874
14:21	104,900	800	+ 0.77%	294,874	30,788