시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,200	100	+ 0.10%	307,338	32,091
14:39	104,300	200	+ 0.19%	306,746	32,029
14:38	104,200	100	+ 0.10%	306,482	32,001
14:37	104,300	200	+ 0.19%	306,315	31,984
14:36	104,300	200	+ 0.19%	305,406	31,889
14:35	104,300	200	+ 0.19%	304,192	31,763
14:34	104,200	100	+ 0.10%	303,999	31,743
14:33	104,200	100	+ 0.10%	303,603	31,702
14:32	104,300	200	+ 0.19%	303,058	31,645
14:31	104,200	100	+ 0.10%	302,807	31,619