시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,600	500	- 0.48%	314,205	32,803
14:49	103,500	600	- 0.58%	313,875	32,769
14:48	103,500	600	- 0.58%	313,436	32,724
14:47	103,400	700	- 0.67%	312,371	32,614
14:46	103,600	500	- 0.48%	311,052	32,477
14:45	103,800	300	- 0.29%	310,653	32,435
14:44	103,900	200	- 0.19%	310,327	32,402
14:43	104,100	0	0.00%	308,731	32,236
14:42	104,100	0	0.00%	308,129	32,173
14:41	104,100	0	0.00%	307,915	32,151